Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.15 26.47 26.08 26.47 7,467 +0.29(+1.11%)
Jan 30, 2019 26.03 26.18 25.92 26.18 4,761 +0.09(+0.34%)
Jan 29, 2019 25.97 26.09 25.94 26.09 2,810 +0.22(+0.86%)
Jan 28, 2019 25.77 25.87 25.76 25.87 5,263 +0.06(+0.23%)
Jan 25, 2019 25.67 25.88 25.66 25.81 6,656 +0.30(+1.17%)
Jan 24, 2019 25.27 25.51 25.21 25.51 598 +0.08(+0.31%)
Jan 23, 2019 25.43 25.55 25.40 25.43 10,100 +0.15(+0.59%)
Jan 22, 2019 25.35 25.49 25.27 25.28 5,454 -0.09(-0.34%)
Jan 18, 2019 25.46 25.46 25.29 25.36 8,241 +0.09(+0.36%)
Jan 17, 2019 25.25 25.34 25.18 25.27 4,238 -0.00(-0.01%)
Jan 16, 2019 25.12 25.30 25.10 25.27 6,482 +0.23(+0.93%)
Jan 15, 2019 24.86 25.12 24.86 25.04 8,668 +0.36(+1.46%)
Jan 14, 2019 24.75 24.79 24.68 24.68 4,404 -0.15(-0.59%)
Jan 11, 2019 24.80 24.86 24.75 24.83 8,664 +0.01(+0.06%)
Jan 10, 2019 24.29 24.82 24.29 24.82 3,375 +0.16(+0.65%)
Jan 09, 2019 24.76 24.76 24.47 24.65 17,006 -0.90(-3.52%)
Jan 08, 2019 24.31 25.55 24.31 25.55 6,050 +1.33(+5.51%)
Jan 07, 2019 24.07 24.31 23.85 24.22 9,886 +0.42(+1.75%)
Jan 04, 2019 23.66 23.92 23.66 23.80 2,747 +0.20(+0.87%)
Jan 03, 2019 23.43 23.64 23.40 23.60 2,764 +0.26(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.