Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.63 27.97 27.56 27.97 7,067 +0.31(+1.11%)
Jan 30, 2019 27.50 27.66 27.39 27.66 4,506 +0.09(+0.34%)
Jan 29, 2019 27.44 27.57 27.41 27.57 2,660 +0.24(+0.86%)
Jan 28, 2019 27.23 27.33 27.22 27.33 4,982 +0.06(+0.23%)
Jan 25, 2019 27.12 27.34 27.11 27.27 6,300 +0.32(+1.17%)
Jan 24, 2019 26.70 26.95 26.64 26.95 566 +0.08(+0.31%)
Jan 23, 2019 26.87 27.00 26.83 26.87 9,559 +0.16(+0.59%)
Jan 22, 2019 26.78 26.93 26.70 26.71 5,162 -0.09(-0.34%)
Jan 18, 2019 26.90 26.90 26.72 26.80 7,800 +0.10(+0.36%)
Jan 17, 2019 26.68 26.77 26.61 26.70 4,011 -0.00(-0.01%)
Jan 16, 2019 26.54 26.73 26.52 26.70 6,135 +0.24(+0.93%)
Jan 15, 2019 26.27 26.54 26.27 26.46 8,204 +0.38(+1.46%)
Jan 14, 2019 26.15 26.20 26.08 26.08 4,169 -0.16(-0.59%)
Jan 11, 2019 26.20 26.27 26.15 26.23 8,200 +0.02(+0.06%)
Jan 10, 2019 25.67 26.22 25.67 26.22 3,195 +0.17(+0.65%)
Jan 09, 2019 26.16 26.16 25.85 26.05 16,095 -0.95(-3.52%)
Jan 08, 2019 25.68 27.00 25.68 27.00 5,726 +1.41(+5.51%)
Jan 07, 2019 25.43 25.69 25.20 25.59 9,357 +0.44(+1.75%)
Jan 04, 2019 25.00 25.27 25.00 25.15 2,600 +0.22(+0.87%)
Jan 03, 2019 24.76 24.98 24.72 24.93 2,616 +0.27(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.