Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.15 +0.03 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.78	101.79	101.78	101.78	1,950,526	+0.01(+0.01%)
Jan 28, 2021	101.78	101.79	101.77	101.77	4,098,134	-0.01(-0.01%)
Jan 27, 2021	101.78	101.79	101.78	101.78	2,138,874	+0.01(+0.01%)
Jan 26, 2021	101.79	101.79	101.77	101.77	3,084,714	+0.00(+0.00%)
Jan 25, 2021	101.77	101.79	101.43	101.77	2,066,516	+0.00(+0.00%)
Jan 22, 2021	101.77	101.78	101.77	101.77	1,279,140	+0.00(+0.00%)
Jan 21, 2021	101.77	101.78	101.77	101.77	1,897,979	+0.00(+0.00%)
Jan 20, 2021	101.78	101.78	101.77	101.77	1,658,752	+0.00(+0.00%)
Jan 19, 2021	101.77	101.78	101.76	101.77	2,337,721	+0.00(+0.00%)
Jan 15, 2021	101.78	101.79	101.77	101.77	1,707,511	+0.00(+0.00%)
Jan 14, 2021	101.77	101.78	101.77	101.77	2,250,540	+0.00(+0.00%)
Jan 13, 2021	101.77	101.78	101.77	101.77	1,971,031	+0.00(+0.00%)
Jan 12, 2021	101.77	101.78	101.77	101.77	1,642,494	+0.00(+0.00%)
Jan 11, 2021	101.78	101.79	101.77	101.77	1,980,908	-0.01(-0.01%)
Jan 08, 2021	101.78	101.79	101.77	101.78	2,461,639	-0.01(-0.01%)
Jan 07, 2021	101.78	101.79	101.78	101.79	1,952,651	+0.00(+0.00%)
Jan 06, 2021	101.78	101.79	101.77	101.79	2,120,151	+0.01(+0.01%)
Jan 05, 2021	101.78	101.79	101.78	101.78	3,747,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.