Indicators

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.871	2.908	2.831	2.908	35,514	+0.05(+1.90%)
Jan 29, 2009	2.700	2.853	2.700	2.853	13,793	+0.01(+0.32%)
Jan 28, 2009	2.835	2.880	2.664	2.844	23,345	+0.03(+0.96%)
Jan 27, 2009	2.673	2.817	2.673	2.817	49,758	+0.05(+1.96%)
Jan 26, 2009	2.528	2.763	2.438	2.763	113,185	+0.18(+6.99%)
Jan 23, 2009	2.592	2.637	2.366	2.582	20,235	+0.03(+1.06%)
Jan 22, 2009	2.619	2.646	2.555	2.555	25,360	-0.07(-2.75%)
Jan 21, 2009	2.528	2.799	2.528	2.628	153,645	+0.17(+6.99%)
Jan 20, 2009	2.420	2.573	2.348	2.456	42,164	+0.11(+4.62%)
Jan 16, 2009	2.176	2.537	2.176	2.348	53,339	+0.21(+9.71%)
Jan 15, 2009	2.348	2.348	1.987	2.140	69,906	-0.21(-8.85%)
Jan 14, 2009	2.628	2.697	2.348	2.348	92,715	-0.31(-11.56%)
Jan 13, 2009	2.754	2.754	2.555	2.655	54,307	-0.01(-0.34%)
Jan 12, 2009	2.989	3.413	2.564	2.664	197,002	-0.04(-1.34%)
Jan 09, 2009	2.610	2.700	2.573	2.700	25,533	+0.05(+2.05%)
Jan 08, 2009	2.637	2.718	2.637	2.646	17,198	+0.06(+2.45%)
Jan 07, 2009	2.537	2.619	2.483	2.582	19,358	+0.03(+1.06%)
Jan 06, 2009	2.474	2.610	2.456	2.555	18,166	+0.14(+5.99%)
Jan 05, 2009	2.474	2.474	2.393	2.411	12,082	-0.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.