Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.730 -0.210 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.210 2.338 2.190 2.210 752,417 +0.00(+0.00%)
Jan 30, 2024 2.270 2.305 2.210 2.210 379,274 -0.13(-5.56%)
Jan 29, 2024 2.420 2.420 2.250 2.340 518,270 -0.02(-0.85%)
Jan 26, 2024 2.450 2.490 2.320 2.360 817,200 -0.10(-4.07%)
Jan 25, 2024 2.610 2.670 2.441 2.460 1,277,291 -0.18(-6.82%)
Jan 24, 2024 2.430 2.670 2.320 2.640 3,025,866 +0.39(+17.33%)
Jan 23, 2024 2.210 2.320 2.120 2.250 1,420,487 +0.18(+8.70%)
Jan 22, 2024 1.970 2.095 1.920 2.070 275,057 +0.00(+0.00%)
Jan 19, 2024 1.980 2.080 1.940 2.070 507,446 +0.04(+1.97%)
Jan 18, 2024 2.010 2.120 1.980 2.030 673,484 +0.06(+3.05%)
Jan 17, 2024 2.030 2.030 1.900 1.970 1,363,033 -0.12(-5.74%)
Jan 16, 2024 2.210 2.215 2.090 2.090 717,411 -0.15(-6.70%)
Jan 12, 2024 2.260 2.290 2.240 2.240 307,411 +0.00(+0.00%)
Jan 11, 2024 2.300 2.304 2.220 2.240 450,338 -0.03(-1.32%)
Jan 10, 2024 2.260 2.300 2.225 2.270 779,218 +0.00(+0.00%)
Jan 09, 2024 2.330 2.365 2.250 2.270 772,837 -0.12(-5.02%)
Jan 08, 2024 2.360 2.450 2.320 2.390 503,056 -0.01(-0.42%)
Jan 05, 2024 2.500 2.540 2.400 2.400 766,367 -0.11(-4.38%)
Jan 04, 2024 2.570 2.585 2.460 2.510 956,624 -0.07(-2.71%)
Jan 03, 2024 2.630 2.657 2.570 2.580 736,646 -0.06(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.