Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitek Global Inc Ordinary Share (NQ: HKIT )

1.600 +0.050 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6400 0.6720 0.6002 0.6400 20,833 -0.01(-1.39%)
Jan 30, 2024 0.5890 0.6499 0.5813 0.6490 26,893 +0.06(+10.19%)
Jan 29, 2024 0.5701 0.5893 0.5433 0.5890 73,099 +0.02(+3.51%)
Jan 26, 2024 0.5851 0.5996 0.5690 0.5690 22,581 -0.02(-2.75%)
Jan 25, 2024 0.6138 0.6253 0.5654 0.5851 63,332 -0.03(-4.68%)
Jan 24, 2024 0.6300 0.6352 0.6138 0.6138 20,607 -0.02(-2.57%)
Jan 23, 2024 0.6300 0.6522 0.6121 0.6300 30,899 +0.00(+0.74%)
Jan 22, 2024 0.6429 0.6429 0.6210 0.6254 13,619 -0.01(-2.27%)
Jan 19, 2024 0.6331 0.6510 0.6120 0.6399 35,004 -0.02(-3.34%)
Jan 18, 2024 0.6900 0.6900 0.6400 0.6620 36,095 -0.03(-4.06%)
Jan 17, 2024 0.6924 0.6981 0.6661 0.6900 39,642 -0.02(-2.27%)
Jan 16, 2024 0.7075 0.7083 0.6800 0.7060 53,890 +0.02(+2.77%)
Jan 12, 2024 0.7001 0.7162 0.6575 0.6870 31,314 -0.01(-1.87%)
Jan 11, 2024 0.7710 0.7870 0.7001 0.7001 35,207 -0.07(-9.20%)
Jan 10, 2024 0.7718 0.8000 0.7500 0.7710 41,902 -0.03(-3.56%)
Jan 09, 2024 0.7800 0.8141 0.7700 0.7995 25,547 +0.00(+0.57%)
Jan 08, 2024 0.8350 0.8573 0.7700 0.7950 74,744 -0.04(-4.33%)
Jan 05, 2024 0.7989 0.9800 0.7989 0.8310 575,653 +0.04(+5.19%)
Jan 04, 2024 1.040 1.040 0.6100 0.7900 648,399 -0.26(-24.76%)
Jan 03, 2024 1.040 1.050 1.010 1.050 32,800 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.