Indicators

Open Text Corporation (NQ: OTEX )

28.17 +0.08 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.19	30.49	30.08	30.47	733,908	+0.39(+1.30%)
Jan 30, 2023	30.46	30.71	30.07	30.08	568,872	-0.76(-2.47%)
Jan 27, 2023	30.82	31.17	30.75	30.84	485,852	-0.03(-0.09%)
Jan 26, 2023	30.36	30.88	30.27	30.87	600,519	+0.87(+2.91%)
Jan 25, 2023	29.79	30.17	29.55	30.00	944,447	-0.19(-0.63%)
Jan 24, 2023	30.63	30.80	30.17	30.19	389,883	-0.60(-1.95%)
Jan 23, 2023	30.05	30.82	29.94	30.79	662,690	+0.75(+2.51%)
Jan 20, 2023	29.74	30.09	29.55	30.04	518,416	+0.46(+1.57%)
Jan 19, 2023	29.22	29.74	29.15	29.57	662,181	+0.23(+0.77%)
Jan 18, 2023	29.90	30.14	29.33	29.34	540,812	-0.45(-1.52%)
Jan 17, 2023	29.71	30.14	29.62	29.80	821,953	+0.18(+0.61%)
Jan 13, 2023	29.04	29.74	28.94	29.62	832,992	+0.27(+0.93%)
Jan 12, 2023	28.85	29.39	28.58	29.34	592,404	+0.58(+2.02%)
Jan 11, 2023	28.16	28.79	28.16	28.76	509,726	+0.66(+2.36%)
Jan 10, 2023	27.73	28.21	27.61	28.10	677,640	+0.09(+0.32%)
Jan 09, 2023	27.89	28.42	27.86	28.01	873,617	+0.34(+1.21%)
Jan 06, 2023	27.42	27.90	26.70	27.67	543,013	+0.36(+1.33%)
Jan 05, 2023	27.91	27.96	27.27	27.31	938,622	-0.94(-3.31%)
Jan 04, 2023	27.66	28.36	27.66	28.25	991,066	+0.93(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.