Indicators

Open Text Corporation (NQ: OTEX )

28.17 +0.08 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.029	1.029	1.001	1.020	390,441	-0.00(-0.38%)
Jan 30, 2002	1.035	1.035	1.015	1.024	909,316	-0.01(-0.53%)
Jan 29, 2002	1.016	1.034	1.001	1.030	2,220,633	+0.01(+1.42%)
Jan 28, 2002	1.059	1.033	1.002	1.015	2,455,668	-0.02(-1.88%)
Jan 25, 2002	1.059	1.059	1.004	1.035	1,271,502	-0.02(-2.28%)
Jan 24, 2002	1.056	1.062	1.056	1.059	70,639	+0.00(+0.30%)
Jan 23, 2002	1.049	1.068	1.049	1.056	1,148,205	+0.01(+0.56%)
Jan 22, 2002	1.074	1.077	1.040	1.050	1,512,959	-0.02(-2.11%)
Jan 21, 2002	1.074	1.078	1.055	1.073	960,690	+0.00(+0.00%)
Jan 18, 2002	1.074	1.078	1.055	1.073	960,690	-0.01(-0.90%)
Jan 17, 2002	1.072	1.082	1.059	1.082	1,098,115	+0.02(+1.87%)
Jan 16, 2002	1.051	1.069	1.047	1.062	1,203,431	-0.01(-0.51%)
Jan 15, 2002	1.071	1.082	1.057	1.068	369,891	-0.01(-1.19%)
Jan 14, 2002	1.082	1.092	1.049	1.081	2,501,905	-0.01(-0.86%)
Jan 11, 2002	1.103	1.104	1.080	1.090	1,760,837	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.