Indicators

Investors Bancorp (NQ: ISBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.72	11.87	11.68	11.82	3,905,789	+0.03(+0.28%)
Jan 30, 2017	11.85	11.93	11.65	11.79	7,649,672	-0.12(-1.04%)
Jan 27, 2017	11.78	12.30	11.77	11.91	9,827,963	+0.30(+2.55%)
Jan 26, 2017	11.65	11.66	11.53	11.62	3,957,760	+0.00(+0.00%)
Jan 25, 2017	11.62	11.69	11.52	11.62	5,326,279	+0.07(+0.64%)
Jan 24, 2017	11.38	11.60	11.34	11.54	2,037,778	+0.19(+1.67%)
Jan 23, 2017	11.36	11.43	11.29	11.35	2,247,041	-0.03(-0.29%)
Jan 20, 2017	11.34	11.47	11.34	11.39	1,723,217	+0.04(+0.36%)
Jan 19, 2017	11.44	11.52	11.28	11.34	2,589,196	-0.06(-0.54%)
Jan 18, 2017	11.37	11.41	11.21	11.41	1,943,900	+0.12(+1.06%)
Jan 17, 2017	11.54	11.54	11.28	11.29	2,004,393	-0.35(-2.98%)
Jan 13, 2017		11.63	11.63	11.63	0	+0.14(+1.22%)
Jan 12, 2017	11.66	11.66	11.40	11.49	2,232,569	-0.21(-1.83%)
Jan 11, 2017	11.58	11.71	11.49	11.71	1,560,346	+0.12(+1.07%)
Jan 10, 2017	11.51	11.62	11.46	11.58	1,991,493	+0.09(+0.79%)
Jan 09, 2017	11.59	11.61	11.45	11.49	1,770,278	-0.16(-1.41%)
Jan 06, 2017	11.67	11.75	11.64	11.66	2,010,724	+0.02(+0.21%)
Jan 05, 2017	11.75	11.77	11.55	11.63	1,578,149	-0.15(-1.26%)
Jan 04, 2017	11.55	11.80	11.55	11.78	2,891,263	+0.23(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.