Indicators

Investors Bancorp (NQ: ISBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.912	9.419	8.904	9.419	10,607,339	-0.10(-1.02%)
Jan 28, 2016	9.548	9.653	9.468	9.516	6,504,289	+0.06(+0.60%)
Jan 27, 2016	9.250	9.524	9.234	9.459	6,281,895	+0.18(+1.91%)
Jan 26, 2016	9.057	9.298	9.057	9.282	3,085,807	+0.27(+3.04%)
Jan 25, 2016	9.177	9.262	9.000	9.008	2,601,869	-0.23(-2.53%)
Jan 22, 2016	9.186	9.294	9.077	9.242	3,192,337	+0.16(+1.77%)
Jan 21, 2016	9.210	9.286	8.958	9.081	4,268,777	-0.11(-1.23%)
Jan 20, 2016	9.040	9.274	8.952	9.194	4,067,745	+0.03(+0.35%)
Jan 19, 2016	9.274	9.331	8.976	9.161	3,511,489	-0.03(-0.31%)
Jan 15, 2016	9.032	9.190	9.190	9.190	5,418,570	-0.12(-1.30%)
Jan 14, 2016	9.153	9.387	9.097	9.310	4,501,406	+0.18(+1.99%)
Jan 13, 2016	9.419	9.451	9.105	9.129	4,789,521	-0.28(-3.00%)
Jan 12, 2016	9.427	9.435	9.290	9.411	3,915,366	+0.06(+0.69%)
Jan 11, 2016	9.339	9.403	9.266	9.347	2,875,394	+0.04(+0.43%)
Jan 08, 2016	9.540	9.548	9.290	9.306	4,834,874	-0.16(-1.70%)
Jan 07, 2016	9.524	9.653	9.459	9.468	2,809,710	-0.20(-2.08%)
Jan 06, 2016	9.637	9.729	9.599	9.669	3,543,716	-0.12(-1.23%)
Jan 05, 2016	9.766	9.878	9.746	9.790	3,401,129	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.