Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.18	50.23	46.60	50.13	258,948	+3.13(+6.66%)
Jan 30, 2017	47.30	47.95	46.22	47.00	140,621	-0.78(-1.63%)
Jan 27, 2017	47.56	47.87	44.13	47.78	103,433	+0.82(+1.75%)
Jan 26, 2017	46.67	47.17	46.36	46.96	78,756	-0.01(-0.02%)
Jan 25, 2017	46.95	47.28	46.49	46.97	47,021	+0.38(+0.82%)
Jan 24, 2017	46.50	46.71	45.91	46.59	57,566	+0.15(+0.32%)
Jan 23, 2017	46.15	46.53	45.47	46.44	65,862	+0.20(+0.43%)
Jan 20, 2017	45.99	46.48	45.52	46.24	54,095	+0.25(+0.54%)
Jan 19, 2017	46.78	46.78	45.68	45.99	63,914	-0.77(-1.65%)
Jan 18, 2017	46.71	47.24	46.27	46.76	82,044	+0.10(+0.21%)
Jan 17, 2017	46.53	46.74	45.75	46.66	84,501	+0.44(+0.95%)
Jan 13, 2017		46.22	46.22	46.22	0	+1.58(+3.54%)
Jan 12, 2017	44.64	44.92	44.04	44.64	136,755	-0.16(-0.36%)
Jan 11, 2017	44.48	45.34	44.31	44.80	116,114	+0.11(+0.25%)
Jan 10, 2017	45.16	45.22	44.47	44.69	143,381	-0.63(-1.39%)
Jan 09, 2017	45.40	45.59	44.95	45.32	151,068	-0.07(-0.15%)
Jan 06, 2017	45.53	45.76	45.13	45.39	80,560	+0.09(+0.20%)
Jan 05, 2017	46.23	46.51	44.94	45.30	71,539	-0.83(-1.80%)
Jan 04, 2017	45.60	46.29	45.38	46.13	103,602	+0.47(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.