Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.71	38.16	36.15	37.92	97,167	+1.24(+3.38%)
Jan 28, 2016	37.77	38.17	36.53	36.68	101,614	-0.75(-2.00%)
Jan 27, 2016	38.49	38.50	37.31	37.43	148,785	-1.05(-2.73%)
Jan 26, 2016	38.40	38.85	37.95	38.48	98,368	+0.17(+0.44%)
Jan 25, 2016	38.33	38.78	37.92	38.31	85,731	-0.15(-0.39%)
Jan 22, 2016	38.67	38.67	37.74	38.46	83,304	+0.17(+0.44%)
Jan 21, 2016	40.14	40.14	37.66	38.29	234,735	-1.55(-3.89%)
Jan 20, 2016	38.54	40.33	37.77	39.84	119,898	+0.85(+2.18%)
Jan 19, 2016	40.06	40.51	38.42	38.99	122,292	-0.80(-2.01%)
Jan 15, 2016	38.58	39.79	39.79	39.79	190,500	+0.35(+0.89%)
Jan 14, 2016	38.85	39.65	38.04	39.44	129,649	+0.73(+1.89%)
Jan 13, 2016	40.71	40.77	38.26	38.71	102,430	-1.99(-4.89%)
Jan 12, 2016	40.94	44.77	40.13	40.70	165,800	-0.08(-0.20%)
Jan 11, 2016	42.41	42.75	40.57	40.78	156,846	-1.46(-3.46%)
Jan 08, 2016	43.57	44.13	41.88	42.24	207,528	-1.26(-2.90%)
Jan 07, 2016	43.27	43.82	42.92	43.50	112,745	-0.60(-1.36%)
Jan 06, 2016	41.85	44.34	41.06	44.10	246,862	+1.54(+3.62%)
Jan 05, 2016	43.11	43.63	42.23	42.56	215,631	-0.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.