Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.71	14.96	14.54	14.80	114,515	+0.10(+0.68%)
Jan 30, 2012	14.72	14.77	14.46	14.70	74,907	-0.15(-1.01%)
Jan 27, 2012	14.64	14.87	14.47	14.85	97,206	+0.20(+1.37%)
Jan 26, 2012	14.82	14.95	14.45	14.65	104,340	-0.11(-0.75%)
Jan 25, 2012	14.33	14.76	14.07	14.76	113,526	+0.43(+3.00%)
Jan 24, 2012	14.00	14.35	13.81	14.33	113,002	+0.29(+2.07%)
Jan 23, 2012	14.17	14.35	13.99	14.04	96,036	-0.16(-1.13%)
Jan 20, 2012	13.94	14.29	13.92	14.20	155,933	+0.19(+1.36%)
Jan 19, 2012	13.70	14.10	13.60	14.01	169,412	+0.39(+2.86%)
Jan 18, 2012	13.40	13.63	13.11	13.62	103,023	+0.28(+2.10%)
Jan 17, 2012	13.66	13.85	13.32	13.34	108,535	-0.22(-1.62%)
Jan 13, 2012	13.61	13.69	13.37	13.56	133,743	-0.27(-1.95%)
Jan 12, 2012	13.66	13.85	13.50	13.83	123,827	+0.16(+1.17%)
Jan 11, 2012	13.24	13.70	13.06	13.67	132,911	+0.39(+2.94%)
Jan 10, 2012	13.39	13.39	13.15	13.28	79,818	-0.11(-0.82%)
Jan 09, 2012	13.71	13.80	13.35	13.39	157,456	-0.33(-2.41%)
Jan 06, 2012	13.66	13.85	13.39	13.72	129,854	+0.01(+0.07%)
Jan 05, 2012	13.01	13.89	12.97	13.71	288,874	+1.14(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.