Indicators

LPL Financial Holdings Inc (NQ: LPLA )

277.17 -1.99 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	163.44	170.41		170.15	628,226	+5.92(+3.61%)
Jan 28, 2022	160.02	164.31	156.97	164.22	444,380	+3.45(+2.14%)
Jan 27, 2022	162.51	167.37	160.17	160.78	562,708	+0.00(+0.00%)
Jan 26, 2022	160.94	164.77	157.93	160.78	700,025	+3.04(+1.93%)
Jan 25, 2022	154.59	159.88	151.80	157.74	678,688	+0.05(+0.03%)
Jan 24, 2022	154.06	158.24	149.60	157.69	923,948	-0.33(-0.21%)
Jan 21, 2022	161.10	162.90	157.50	158.01	538,835	-4.99(-3.06%)
Jan 20, 2022	163.41	166.73	162.40	163.00	452,466	+0.63(+0.39%)
Jan 19, 2022	167.67	168.13	161.83	162.37	512,532	-4.60(-2.76%)
Jan 18, 2022	172.01	172.91	165.80	166.97	627,552	-6.60(-3.80%)
Jan 14, 2022				173.56	0	+0.03(+0.02%)
Jan 13, 2022	176.74	179.57	173.30	173.53	614,536	-3.23(-1.83%)
Jan 12, 2022	177.22	179.41	174.11	176.76	495,073	-0.24(-0.13%)
Jan 11, 2022	177.73	179.63	176.50	177.00	819,631	-0.31(-0.17%)
Jan 10, 2022	175.02	177.60	172.04	177.31	1,015,138	+2.13(+1.22%)
Jan 07, 2022	172.71	175.84	168.91	175.17	712,788	+3.36(+1.95%)
Jan 06, 2022	169.55	173.45	167.33	171.82	602,754	+4.85(+2.90%)
Jan 05, 2022	166.22	168.01	165.63	166.97	984,974	+0.03(+0.02%)
Jan 04, 2022	163.29	170.06	163.29	166.94	600,738	+6.19(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.