Indicators

LPL Financial Holdings Inc (NQ: LPLA )

220.56 -0.26 (-0.12%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	163.20	170.15		169.89	629,178	+5.91(+3.61%)
Jan 28, 2022	159.78	164.06	156.73	163.97	445,054	+3.44(+2.14%)
Jan 27, 2022	162.27	167.12	159.93	160.53	563,561	+0.00(+0.00%)
Jan 26, 2022	160.69	164.52	157.69	160.53	701,086	+3.04(+1.93%)
Jan 25, 2022	154.35	159.64	151.57	157.50	679,716	+0.05(+0.03%)
Jan 24, 2022	153.83	158.00	149.37	157.45	925,349	-0.33(-0.21%)
Jan 21, 2022	160.86	162.65	157.26	157.77	539,652	-4.98(-3.06%)
Jan 20, 2022	163.17	166.48	162.15	162.75	453,152	+0.63(+0.39%)
Jan 19, 2022	167.42	167.88	161.59	162.12	513,309	-4.59(-2.76%)
Jan 18, 2022	171.75	172.65	165.55	166.72	628,503	-6.59(-3.80%)
Jan 14, 2022				173.30	0	+0.03(+0.02%)
Jan 13, 2022	176.48	179.30	173.03	173.27	615,468	-3.22(-1.83%)
Jan 12, 2022	176.95	179.14	173.84	176.50	495,824	-0.24(-0.13%)
Jan 11, 2022	177.46	179.35	176.23	176.73	820,874	-0.31(-0.17%)
Jan 10, 2022	174.75	177.33	171.78	177.04	1,016,677	+2.13(+1.22%)
Jan 07, 2022	172.44	175.57	168.66	174.91	713,868	+3.35(+1.95%)
Jan 06, 2022	169.29	173.18	167.08	171.56	603,667	+4.84(+2.90%)
Jan 05, 2022	165.97	167.76	165.38	166.72	986,467	+0.03(+0.02%)
Jan 04, 2022	163.05	169.80	163.05	166.69	601,649	+6.18(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.