Indicators

LPL Financial Holdings Inc (NQ: LPLA )

215.52 -5.31 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.06	109.00	105.03	106.11	542,877	-2.26(-2.09%)
Jan 28, 2021	104.84	109.08	102.42	108.37	1,161,293	+5.29(+5.13%)
Jan 27, 2021	107.73	109.06	101.74	103.08	1,284,103	-6.24(-5.71%)
Jan 26, 2021	110.67	111.64	108.59	109.32	968,511	-0.97(-0.88%)
Jan 25, 2021	112.35	112.35	109.30	110.29	310,116	-2.27(-2.02%)
Jan 22, 2021	112.97	113.59	111.51	112.56	501,730	-1.83(-1.60%)
Jan 21, 2021	117.90	117.90	114.39	114.39	634,106	-2.69(-2.30%)
Jan 20, 2021	117.83	118.58	115.49	117.09	548,093	-0.01(-0.01%)
Jan 19, 2021	116.47	117.76	114.56	117.10	425,657	+0.81(+0.70%)
Jan 15, 2021	115.71	117.88	113.90	116.28	485,393	-0.84(-0.72%)
Jan 14, 2021	116.31	119.07	116.31	117.13	573,440	+1.18(+1.01%)
Jan 13, 2021	116.85	117.98	112.67	115.95	865,681	-1.95(-1.65%)
Jan 12, 2021	115.72	118.22	114.45	117.90	1,412,111	+3.51(+3.07%)
Jan 11, 2021	110.73	115.05	107.70	114.39	677,972	+1.99(+1.77%)
Jan 08, 2021	110.89	112.73	109.36	112.41	680,817	+2.60(+2.37%)
Jan 07, 2021	107.45	110.25	107.25	109.80	651,263	+3.35(+3.15%)
Jan 06, 2021	102.60	107.92	101.81	106.45	1,160,681	+5.47(+5.41%)
Jan 05, 2021	100.58	102.24	99.80	100.99	487,085	-0.23(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.