Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.44	10.57	10.42	10.57	147,100	+0.16(+1.57%)
Jan 30, 2023	10.57	10.65	10.41	10.41	198,456	-0.26(-2.42%)
Jan 27, 2023	10.55	10.70	10.53	10.67	126,094	+0.12(+1.14%)
Jan 26, 2023	10.59	10.66	10.52	10.55	141,527	-0.03(-0.33%)
Jan 25, 2023	10.55	10.63	10.41	10.58	113,184	-0.03(-0.24%)
Jan 24, 2023	10.60	10.63	10.51	10.61	147,311	+0.01(+0.08%)
Jan 23, 2023	10.46	10.63	10.45	10.60	224,547	+0.16(+1.49%)
Jan 20, 2023	10.32	10.44	10.29	10.44	137,104	+0.15(+1.42%)
Jan 19, 2023	10.33	10.35	10.21	10.30	152,965	-0.04(-0.42%)
Jan 18, 2023	10.50	10.54	10.32	10.34	188,344	-0.07(-0.66%)
Jan 17, 2023	10.32	10.52	10.32	10.41	227,263	+0.10(+1.00%)
Jan 13, 2023	10.18	10.33	10.14	10.31	306,205	+0.14(+1.36%)
Jan 12, 2023	10.00	10.17	9.919	10.17	177,077	+0.17(+1.72%)
Jan 11, 2023	10.04	10.18	9.928	9.996	148,898	+0.01(+0.09%)
Jan 10, 2023	9.867	9.988	9.778	9.988	189,589	+0.16(+1.58%)
Jan 09, 2023	9.643	9.902	9.574	9.833	247,817	+0.24(+2.52%)
Jan 06, 2023	9.402	9.643	9.384	9.591	154,326	+0.24(+2.58%)
Jan 05, 2023	9.333	9.436	9.264	9.350	130,294	+0.01(+0.09%)
Jan 04, 2023	9.428	9.436	9.305	9.341	184,075	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.