Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.95			11.15	273,356	+0.19(+1.71%)
Jan 28, 2022	10.94	11.00	10.81	10.96	173,726	+0.05(+0.50%)
Jan 27, 2022	10.91	11.08	10.80	10.91	236,263	+0.09(+0.79%)
Jan 26, 2022	10.98	11.17	10.80	10.82	213,873	-0.05(-0.50%)
Jan 25, 2022	10.65	10.93	10.50	10.87	358,602	+0.19(+1.75%)
Jan 24, 2022	10.55	10.73	10.23	10.69	679,967	-0.07(-0.65%)
Jan 21, 2022	11.20	11.24	10.52	10.76	577,421	-0.59(-5.23%)
Jan 20, 2022	11.52	11.72	11.31	11.35	213,032	-0.15(-1.29%)
Jan 19, 2022	11.81	11.95	11.48	11.50	318,899	-0.25(-2.13%)
Jan 18, 2022	11.95	11.99	11.73	11.75	230,641	-0.33(-2.72%)
Jan 14, 2022				12.08	0	-0.16(-1.34%)
Jan 13, 2022	12.31	12.41	12.11	12.24	194,707	-0.02(-0.13%)
Jan 12, 2022	12.20	12.42	12.16	12.26	136,945	+0.12(+0.97%)
Jan 11, 2022	11.94	12.24	11.88	12.14	147,797	+0.18(+1.50%)
Jan 10, 2022	12.13	12.20	11.85	11.96	273,647	-0.25(-2.05%)
Jan 07, 2022	12.12	12.37	12.00	12.21	132,214	+0.09(+0.71%)
Jan 06, 2022	12.02	12.20	11.95	12.12	137,287	+0.11(+0.91%)
Jan 05, 2022	12.34	12.37	11.99	12.02	287,753	-0.34(-2.72%)
Jan 04, 2022	12.66	12.66	12.31	12.35	226,713	-0.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.