Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.598	5.602	5.554	5.570	352,816	-0.06(-1.06%)
Jan 29, 2015	5.642	5.654	5.594	5.630	393,586	-0.02(-0.28%)
Jan 28, 2015	5.662	5.689	5.634	5.646	280,020	-0.00(-0.07%)
Jan 27, 2015	5.654	5.673	5.590	5.650	522,264	-0.02(-0.28%)
Jan 26, 2015	5.670	5.689	5.646	5.666	491,243	+0.00(+0.00%)
Jan 23, 2015	5.598	5.677	5.578	5.666	624,023	+0.07(+1.21%)
Jan 22, 2015	5.554	5.638	5.542	5.598	431,289	+0.08(+1.52%)
Jan 21, 2015	5.474	5.530	5.464	5.514	271,656	+0.02(+0.44%)
Jan 20, 2015	5.506	5.522	5.455	5.490	530,641	-0.04(-0.72%)
Jan 16, 2015	5.458	5.546	5.447	5.530	389,944	+0.02(+0.43%)
Jan 15, 2015	5.514	5.558	5.478	5.506	414,915	-0.02(-0.43%)
Jan 14, 2015	5.458	5.554	5.458	5.530	560,723	+0.02(+0.29%)
Jan 13, 2015	5.490	5.526	5.455	5.514	463,742	+0.04(+0.73%)
Jan 12, 2015	5.506	5.506	5.455	5.474	354,471	+0.00(+0.00%)
Jan 09, 2015	5.502	5.534	5.462	5.474	354,790	-0.05(-0.94%)
Jan 08, 2015	5.466	5.558	5.462	5.526	277,900	+0.08(+1.39%)
Jan 07, 2015	5.486	5.514	5.435	5.451	711,610	-0.04(-0.80%)
Jan 06, 2015	5.502	5.542	5.448	5.494	498,235	+0.02(+0.29%)
Jan 05, 2015	5.534	5.552	5.447	5.478	370,591	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.