Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.503 4.524 4.485 4.524 559,189 +0.03(+0.63%)
Jan 30, 2013 4.521 4.524 4.482 4.496 533,333 -0.01(-0.31%)
Jan 29, 2013 4.532 4.537 4.503 4.510 651,987 -0.02(-0.47%)
Jan 28, 2013 4.532 4.546 4.510 4.532 519,570 -0.01(-0.23%)
Jan 25, 2013 4.524 4.546 4.510 4.542 611,417 -0.01(-0.23%)
Jan 24, 2013 4.556 4.571 4.539 4.553 538,277 +0.01(+0.23%)
Jan 23, 2013 4.556 4.567 4.539 4.542 616,748 -0.01(-0.23%)
Jan 22, 2013 4.521 4.553 4.521 4.553 506,535 +0.03(+0.63%)
Jan 18, 2013 4.524 4.532 4.507 4.524 318,130 +0.00(+0.00%)
Jan 17, 2013 4.521 4.524 4.500 4.524 575,750 +0.02(+0.47%)
Jan 16, 2013 4.492 4.521 4.489 4.503 547,178 -0.00(-0.08%)
Jan 15, 2013 4.503 4.514 4.490 4.507 682,508 +0.00(+0.08%)
Jan 14, 2013 4.482 4.510 4.482 4.503 620,831 +0.00(+0.00%)
Jan 11, 2013 4.510 4.514 4.482 4.503 570,487 -0.00(-0.08%)
Jan 10, 2013 4.461 4.514 4.461 4.507 900,009 +0.03(+0.71%)
Jan 09, 2013 4.482 4.503 4.464 4.475 510,108 -0.02(-0.39%)
Jan 08, 2013 4.482 4.492 4.446 4.492 557,127 -0.00(-0.08%)
Jan 07, 2013 4.425 4.503 4.425 4.496 938,209 +0.05(+1.20%)
Jan 04, 2013 4.432 4.464 4.425 4.443 732,093 +0.02(+0.48%)
Jan 03, 2013 4.354 4.422 4.354 4.422 763,353 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.