Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.83 +0.94 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.69	101.97	100.63	101.87	14,409,687	+0.81(+0.80%)
Jan 30, 2023	101.19	101.86	100.94	101.06	12,071,882	-0.37(-0.37%)
Jan 27, 2023	100.94	101.67	100.86	101.43	12,461,787	-0.26(-0.25%)
Jan 26, 2023	101.84	102.33	101.22	101.69	16,343,624	-0.48(-0.47%)
Jan 25, 2023	102.06	102.57	101.37	102.17	12,522,564	+0.25(+0.24%)
Jan 24, 2023	100.87	102.14	100.18	101.92	17,265,520	+1.44(+1.44%)
Jan 23, 2023	100.35	100.95	100.27	100.47	13,630,906	-0.47(-0.47%)
Jan 20, 2023	101.67	101.94	100.86	100.95	23,937,958	-1.66(-1.62%)
Jan 19, 2023	102.75	103.01	102.13	102.61	18,085,980	-0.65(-0.63%)
Jan 18, 2023	103.10	103.39	101.82	103.26	37,333,476	+2.44(+2.42%)
Jan 17, 2023	100.44	101.39	100.42	100.81	14,623,194	-0.66(-0.65%)
Jan 13, 2023	101.80	102.47	101.12	101.47	18,674,354	-0.96(-0.94%)
Jan 12, 2023	100.59	102.48	99.39	102.43	33,682,368	+1.98(+1.97%)
Jan 11, 2023	99.78	100.49	99.52	100.45	19,719,666	+1.61(+1.63%)
Jan 10, 2023	99.36	99.64	98.38	98.85	21,609,240	-1.66(-1.66%)
Jan 09, 2023	99.25	100.69	99.11	100.51	22,582,636	+0.53(+0.53%)
Jan 06, 2023	97.62	100.09	97.56	99.98	28,903,328	+1.81(+1.84%)
Jan 05, 2023	96.83	98.18	96.75	98.17	15,527,484	+0.41(+0.42%)
Jan 04, 2023	98.12	98.36	97.16	97.76	22,800,596	+1.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.