Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.99 -0.02 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.70	18.85	18.65	18.83	409,332	+0.18(+0.97%)
Jan 30, 2023	18.74	18.80	18.63	18.65	346,624	-0.12(-0.66%)
Jan 27, 2023	18.75	18.83	18.68	18.78	760,873	-0.08(-0.40%)
Jan 26, 2023	18.68	18.85	18.66	18.85	997,894	+0.20(+1.07%)
Jan 25, 2023	18.54	18.68	18.43	18.65	599,888	+0.14(+0.77%)
Jan 24, 2023	18.43	18.57	18.41	18.51	455,101	+0.06(+0.31%)
Jan 23, 2023	18.35	18.48	18.32	18.45	584,715	+0.05(+0.26%)
Jan 20, 2023	18.25	18.42	18.22	18.41	593,671	+0.22(+1.20%)
Jan 19, 2023	18.13	18.24	18.08	18.19	1,520,523	-0.07(-0.36%)
Jan 18, 2023	18.49	18.54	18.25	18.25	1,572,516	-0.04(-0.21%)
Jan 17, 2023	18.35	18.37	18.20	18.29	656,882	-0.02(-0.10%)
Jan 13, 2023	18.09	18.31	18.09	18.31	810,466	+0.09(+0.52%)
Jan 12, 2023	18.12	18.28	17.99	18.22	1,041,729	+0.28(+1.59%)
Jan 11, 2023	17.87	17.93	17.83	17.93	903,674	+0.07(+0.37%)
Jan 10, 2023	17.81	17.88	17.76	17.87	1,096,213	+0.11(+0.64%)
Jan 09, 2023	17.83	17.91	17.75	17.75	1,460,791	+0.09(+0.48%)
Jan 06, 2023	17.39	17.70	17.26	17.67	666,412	+0.38(+2.19%)
Jan 05, 2023	17.27	17.33	17.21	17.29	656,513	-0.11(-0.65%)
Jan 04, 2023	17.31	17.44	17.27	17.40	824,563	+0.52(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.