Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.25 -0.62 (-2.69%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.07	15.15	15.06	15.09	14,591	+0.10(+0.65%)
Jan 28, 2011	15.22	15.34	14.98	14.99	8,018	-0.23(-1.54%)
Jan 27, 2011	15.24	15.35	15.18	15.22	13,057	+0.25(+1.69%)
Jan 26, 2011	15.02	15.02	14.94	14.97	1,010	+0.00(+0.00%)
Jan 25, 2011	15.02	15.02	14.87	14.97	16,038	-0.18(-1.20%)
Jan 24, 2011	15.12	15.23	15.07	15.15	11,130	+0.01(+0.04%)
Jan 21, 2011	15.01	15.20	15.01	15.14	43,935	+0.35(+2.37%)
Jan 20, 2011	14.72	14.87	14.68	14.79	17,506	+0.13(+0.89%)
Jan 19, 2011	14.99	14.99	14.66	14.66	49,443	-0.29(-1.95%)
Jan 18, 2011	14.72	14.96	14.72	14.96	88,461	+0.23(+1.54%)
Jan 14, 2011	14.57	14.73	14.57	14.73	456,063	+0.26(+1.79%)
Jan 13, 2011	14.52	14.60	14.46	14.47	62,522	+0.20(+1.41%)
Jan 12, 2011	14.03	14.27	13.96	14.27	94,875	+0.72(+5.32%)
Jan 11, 2011	13.42	13.55	13.39	13.55	420,714	+0.11(+0.82%)
Jan 10, 2011	13.51	13.51	13.37	13.44	913,830	-0.23(-1.66%)
Jan 07, 2011	13.84	13.85	13.61	13.66	5,746	-0.23(-1.64%)
Jan 06, 2011	14.07	14.11	13.83	13.89	25,997	-0.07(-0.50%)
Jan 05, 2011	13.87	14.05	13.87	13.96	10,960	-0.08(-0.56%)
Jan 04, 2011	14.12	14.12	13.95	14.04	18,555	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.