Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.85 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.46	52.51	52.46	52.49	192,763	+0.06(+0.11%)
Jan 29, 2015	52.45	52.46	52.42	52.43	39,657	-0.03(-0.06%)
Jan 28, 2015	52.43	52.46	52.41	52.46	21,001	+0.05(+0.10%)
Jan 27, 2015	52.45	52.45	52.40	52.41	479,372	+0.01(+0.02%)
Jan 26, 2015	52.26	52.44	52.26	52.40	221,402	-0.02(-0.05%)
Jan 23, 2015	52.40	52.44	52.40	52.43	215,905	+0.04(+0.08%)
Jan 22, 2015	52.43	52.44	52.38	52.38	316,133	-0.05(-0.10%)
Jan 21, 2015	52.45	52.46	52.41	52.44	44,677	-0.02(-0.03%)
Jan 20, 2015	52.47	52.48	52.41	52.45	79,553	+0.00(+0.00%)
Jan 16, 2015	52.47	52.49	52.43	52.45	47,864	-0.05(-0.10%)
Jan 15, 2015	52.43	52.51	52.43	52.51	127,635	+0.07(+0.13%)
Jan 14, 2015	52.41	52.46	52.41	52.44	426,417	+0.04(+0.08%)
Jan 13, 2015	52.34	52.39	52.33	52.39	45,287	+0.02(+0.03%)
Jan 12, 2015	52.37	52.38	52.33	52.38	404,399	+0.03(+0.05%)
Jan 09, 2015	52.32	52.38	52.32	52.35	33,542	+0.04(+0.08%)
Jan 08, 2015	52.29	52.31	52.28	52.31	35,760	+0.02(+0.03%)
Jan 07, 2015	52.30	52.32	52.26	52.29	79,056	-0.01(-0.02%)
Jan 06, 2015	52.28	52.35	52.26	52.30	84,379	+0.04(+0.08%)
Jan 05, 2015	52.22	52.27	52.22	52.26	168,143	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.