Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

93.17 +1.34 (+1.46%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.49	139.47	138.38	139.02	16,363,759	-0.84(-0.60%)
Jan 28, 2021	140.30	140.35	139.16	139.86	11,660,005	-0.78(-0.55%)
Jan 27, 2021	140.91	141.31	140.42	140.64	8,628,735	+0.36(+0.25%)
Jan 26, 2021	140.02	140.48	139.86	140.28	8,405,231	-0.27(-0.19%)
Jan 25, 2021	139.71	140.56	139.59	140.55	9,525,516	+1.64(+1.18%)
Jan 22, 2021	138.88	139.03	138.49	138.91	10,394,883	+0.45(+0.32%)
Jan 21, 2021	138.51	138.79	138.19	138.46	8,924,571	-0.98(-0.70%)
Jan 20, 2021	139.01	139.46	138.83	139.44	5,858,733	+0.14(+0.10%)
Jan 19, 2021	138.67	139.35	138.57	139.30	10,468,307	+0.45(+0.32%)
Jan 15, 2021	139.18	139.35	138.53	138.85	12,710,117	+0.55(+0.40%)
Jan 14, 2021	139.55	139.60	137.91	138.31	16,214,860	-1.31(-0.94%)
Jan 13, 2021	138.71	140.00	138.62	139.61	13,697,333	+1.56(+1.13%)
Jan 12, 2021	137.91	138.25	137.12	138.06	13,310,482	-0.11(-0.08%)
Jan 11, 2021	138.10	138.30	137.64	138.17	9,152,351	-0.23(-0.16%)
Jan 08, 2021	138.54	138.98	137.79	138.40	14,894,911	-0.45(-0.32%)
Jan 07, 2021	138.83	139.17	138.34	138.84	16,009,070	-1.23(-0.88%)
Jan 06, 2021	140.68	140.71	139.28	140.08	24,957,954	-2.94(-2.05%)
Jan 05, 2021	143.55	143.55	142.37	143.01	11,429,095	-1.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.