Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.1209	0.1209	0.1209	0	-0.01(-7.00%)
Jan 27, 2021	0.1300	0.1300	0.1300	0.1300	5,050	+0.01(+8.33%)
Jan 26, 2021	0.1349	0.1349	0.1200	0.1200	62,200	-0.00(-3.23%)
Jan 25, 2021	0.1250	0.1250	0.1119	0.1240	8,000	+0.01(+4.82%)
Jan 22, 2021	0.1389	0.1389	0.1183	0.1183	114,000	-0.01(-8.37%)
Jan 21, 2021	0.1164	0.1400	0.1163	0.1291	29,100	+0.02(+13.74%)
Jan 20, 2021	0.1200	0.1270	0.1135	0.1135	19,600	-0.00(-2.07%)
Jan 19, 2021	0.1139	0.1159	0.1139	0.1159	16,500	+0.00(+1.76%)
Jan 15, 2021	0.1139	0.1139	0.1139	0.1139	4,000	+0.00(+0.98%)
Jan 14, 2021		0.1128	0.1128	0.1128	1	+0.00(+0.00%)
Jan 13, 2021	0.1129	0.1129	0.1128	0.1128	45,000	-0.00(-0.09%)
Jan 12, 2021	0.1129	0.1129	0.1129	0.1129	1,000	-0.02(-15.87%)
Jan 11, 2021	0.1342	0.1342	0.1322	0.1342	5,500	+0.01(+11.83%)
Jan 08, 2021	0.1219	0.1231	0.1200	0.1200	53,900	-0.00(-2.91%)
Jan 07, 2021	0.1240	0.1336	0.1223	0.1236	51,500	+0.01(+4.48%)
Jan 06, 2021	0.1230	0.1230	0.1100	0.1183	174,494	-0.01(-5.96%)
Jan 05, 2021	0.1190	0.1258	0.1100	0.1258	37,833	+0.02(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.