Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1100	0.1200	0.1094	0.1182	75,633	+0.01(+12.79%)
Jan 30, 2017	0.1058	0.1144	0.0970	0.1048	52,197	-0.00(-4.47%)
Jan 27, 2017	0.1087	0.1097	0.1087	0.1097	10,000	-0.00(-2.05%)
Jan 26, 2017	0.1089	0.1120	0.1029	0.1120	33,390	+0.00(+2.75%)
Jan 25, 2017	0.1099	0.1099	0.1030	0.1090	41,480	+0.00(+0.65%)
Jan 24, 2017	0.1010	0.1190	0.1000	0.1083	41,750	+0.01(+7.76%)
Jan 23, 2017	0.1020	0.1150	0.1000	0.1005	65,200	-0.00(-2.05%)
Jan 20, 2017	0.1042	0.1100	0.0988	0.1026	59,990	-0.01(-5.09%)
Jan 19, 2017	0.1138	0.1139	0.1070	0.1081	99,364	-0.01(-5.84%)
Jan 18, 2017	0.1196	0.1196	0.1013	0.1148	41,400	+0.00(+1.68%)
Jan 17, 2017	0.1100	0.1140	0.1092	0.1129	68,000	+0.00(+2.64%)
Jan 13, 2017		0.1100	0.1100	0.1100	0	+0.00(+4.27%)
Jan 12, 2017	0.1055	0.1055	0.1055	0.1055	2,000	-0.01(-10.37%)
Jan 11, 2017	0.1185	0.1200	0.1177	0.1177	24,111	+0.01(+4.44%)
Jan 10, 2017	0.1118	0.1127	0.1077	0.1127	15,000	-0.00(-3.92%)
Jan 09, 2017	0.1113	0.1250	0.1113	0.1173	57,100	-0.00(-1.68%)
Jan 06, 2017	0.1191	0.1193	0.1191	0.1193	15,000	+0.00(+0.76%)
Jan 04, 2017		0.1184	0.1184	0.1184	0	+0.00(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.