Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.41 +0.20 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.66	15.75	15.40	15.40	731	-0.30(-1.91%)
Jan 28, 2010	15.82	15.82	15.45	15.70	2,432	+0.00(+0.00%)
Jan 27, 2010	15.73	15.75	15.60	15.70	2,011	-0.25(-1.57%)
Jan 26, 2010	15.79	16.05	15.75	15.95	56,284	+0.30(+1.92%)
Jan 25, 2010	15.81	15.81	15.60	15.65	3,818	-0.06(-0.38%)
Jan 22, 2010	15.97	16.33	15.71	15.71	3,520	-0.54(-3.32%)
Jan 21, 2010	16.22	16.35	16.09	16.25	5,680	-0.35(-2.11%)
Jan 20, 2010	16.63	16.63	16.40	16.60	567	-0.60(-3.49%)
Jan 19, 2010	17.00	17.20	17.00	17.20	700	-0.05(-0.29%)
Jan 15, 2010		17.25	17.25	17.25	0	-0.35(-1.99%)
Jan 14, 2010	17.47	17.60	17.47	17.60	1,684	+0.85(+5.07%)
Jan 13, 2010	16.84	16.90	16.75	16.75	411,911	+0.27(+1.64%)
Jan 12, 2010	16.53	16.53	16.30	16.48	7,930	-0.52(-3.06%)
Jan 11, 2010	17.08	17.08	17.00	17.00	3,962	+0.30(+1.80%)
Jan 08, 2010	16.34	16.70	16.34	16.70	569	+0.25(+1.52%)
Jan 07, 2010	16.37	16.45	16.27	16.45	4,744	-0.15(-0.90%)
Jan 06, 2010	16.42	16.60	16.34	16.60	3,465	+0.29(+1.78%)
Jan 05, 2010	16.19	16.31	16.19	16.31	535	+0.36(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.