Indicators

James E Wagner Cultivation Corp (OP: JWCAF )

N/A UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1662	0.1700	0.1608	0.1608	2,300	-0.02(-10.17%)
Jan 30, 2020	0.1695	0.1790	0.1695	0.1790	10,925	+0.01(+5.29%)
Jan 29, 2020	0.1700	0.1700	0.1700	0.1700	100	-0.02(-9.38%)
Jan 28, 2020		0.1876	0.1876	0.1876	5	+0.00(+0.00%)
Jan 24, 2020		0.1876	0.1876	0.1876	0	-0.02(-11.51%)
Jan 23, 2020	0.2260	0.2260	0.2047	0.2120	3,933	+0.00(+0.38%)
Jan 22, 2020	0.1700	0.2112	0.1700	0.2112	8,468	+0.05(+28.78%)
Jan 17, 2020		0.1640	0.1640	0.1640	0	-0.00(-2.67%)
Jan 16, 2020	0.1853	0.1853	0.1685	0.1685	1,810	-0.00(-0.47%)
Jan 15, 2020	0.1842	0.1842	0.1693	0.1693	595	+0.01(+6.01%)
Jan 14, 2020	0.1735	0.1735	0.1597	0.1597	2,095	-0.02(-12.25%)
Jan 13, 2020		0.1820	0.1820	0.1820	10	+0.00(+0.00%)
Jan 10, 2020	0.1756	0.1820	0.1700	0.1820	11,300	+0.01(+5.51%)
Jan 09, 2020	0.1725	0.1725	0.1725	0.1725	2,050	-0.00(-0.58%)
Jan 08, 2020	0.1748	0.1750	0.1560	0.1735	131,645	-0.01(-5.71%)
Jan 07, 2020	0.1780	0.1840	0.1718	0.1840	7,191	-0.00(-1.08%)
Jan 06, 2020		0.1860	0.1860	0.1860	44	+0.00(+0.00%)
Jan 03, 2020	0.1785	0.1860	0.1785	0.1860	10,000	+0.01(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.