Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0410 +0.0003 (+0.74%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0503	0.0526	0.0487	0.0525	49,694	+0.00(+2.94%)
Jan 29, 2024				0.0510	0	+0.00(+2.00%)
Jan 26, 2024	0.0519	0.0534	0.0500	0.0500	70,501	-0.00(-2.91%)
Jan 25, 2024	0.0515	0.0528	0.0515	0.0515	31,000	-0.00(-0.77%)
Jan 24, 2024	0.0552	0.0552	0.0519	0.0519	181,260	-0.00(-0.38%)
Jan 22, 2024				0.0521	0	+0.00(+0.97%)
Jan 19, 2024	0.0524	0.0529	0.0516	0.0516	469,999	+0.00(+4.24%)
Jan 16, 2024				0.0495	0	+0.00(+1.85%)
Jan 12, 2024	0.0487	0.0501	0.0442	0.0486	51,500	+0.00(+10.45%)
Jan 11, 2024	0.0495	0.0495	0.0440	0.0440	22,639	-0.01(-16.51%)
Jan 10, 2024	0.0511	0.0527	0.0511	0.0527	2,000	-0.00(-0.38%)
Jan 04, 2024				0.0529	0	-0.00(-0.19%)
Jan 03, 2024	0.0530	0.0530	0.0530	0.0530	89,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.