Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0473 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1901	0.1929	0.1810	0.1874	2,400	+0.01(+7.83%)
Jan 28, 2021	0.2064	0.2100	0.1737	0.1738	13,495	-0.02(-11.33%)
Jan 27, 2021	0.1742	0.1986	0.1731	0.1960	126,677	+0.01(+5.21%)
Jan 26, 2021	0.1900	0.1930	0.1863	0.1863	19,650	-0.00(-0.85%)
Jan 25, 2021	0.1965	0.2007	0.1811	0.1879	17,756	-0.00(-1.93%)
Jan 22, 2021	0.1916	0.1971	0.1800	0.1916	5,600	+0.01(+5.10%)
Jan 21, 2021	0.1993	0.2043	0.1726	0.1823	30,039	-0.01(-4.90%)
Jan 20, 2021	0.1993	0.1993	0.1699	0.1917	17,750	+0.01(+6.50%)
Jan 19, 2021	0.1950	0.1983	0.1720	0.1800	29,713	-0.00(-1.15%)
Jan 15, 2021	0.1827	0.1879	0.1553	0.1821	50,100	+0.02(+12.41%)
Jan 14, 2021	0.1800	0.1917	0.1477	0.1620	193,127	-0.03(-17.30%)
Jan 13, 2021	0.1913	0.1959	0.1708	0.1959	50,775	+0.05(+31.65%)
Jan 12, 2021	0.1488	0.1488	0.1488	0.1488	10,080	-0.01(-3.81%)
Jan 11, 2021	0.1500	0.1576	0.1420	0.1547	8,770	+0.00(+1.71%)
Jan 08, 2021	0.1550	0.1550	0.1521	0.1521	6,500	+0.00(+1.13%)
Jan 07, 2021	0.1504	0.1504	0.1504	0.1504	714	+0.02(+19.46%)
Jan 06, 2021	0.1289	0.1289	0.1259	0.1259	10,600	+0.00(+0.08%)
Jan 05, 2021	0.1258	0.1258	0.1258	0.1258	30,000	-0.01(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.