Indicators

Halma Plc (OP: HLMAF )

29.39 -0.20 (-0.67%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.01	28.10	27.36	27.36	61,910	-0.79(-2.81%)
Jan 26, 2024				28.15	723	+0.38(+1.37%)
Jan 25, 2024	27.33	27.80	27.12	27.77	8,994	+0.06(+0.22%)
Jan 23, 2024				27.71	89	-0.10(-0.36%)
Jan 22, 2024	28.04	28.08	27.64	27.81	4,134	+0.71(+2.62%)
Jan 19, 2024	27.10	27.10	27.10	27.10	365	-0.78(-2.80%)
Jan 18, 2024	27.31	27.88	27.26	27.88	2,511	+0.68(+2.50%)
Jan 17, 2024	27.12	27.20	27.12	27.20	21,436	-0.43(-1.56%)
Jan 16, 2024	27.52	27.63	27.52	27.63	1,084	-0.83(-2.92%)
Jan 12, 2024	28.04	28.46	27.73	28.46	28,464	+0.98(+3.57%)
Jan 11, 2024	27.48	27.84	27.48	27.48	322	-0.48(-1.72%)
Jan 10, 2024	27.96	27.96	27.96	27.96	402	+0.21(+0.76%)
Jan 09, 2024	27.59	27.75	27.59	27.75	699	+0.22(+0.80%)
Jan 08, 2024	27.53	27.53	27.53	27.53	1,603	+0.63(+2.34%)
Jan 05, 2024	26.90	27.06	26.90	26.90	933	-0.05(-0.19%)
Jan 04, 2024	26.95	26.95	26.95	26.95	1,798	-0.40(-1.46%)
Jan 03, 2024	27.35	27.35	27.35	27.35	365	-0.69(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.