Indicators

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	67,500	+0.00(+0.00%)
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	836,300	+0.00(+0.00%)
Jan 22, 2024				0.0001	0	+0.00(+0.00%)
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	348,288	+0.00(+0.00%)
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	1,150,000	+0.00(+0.00%)
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	220,000	+0.00(+0.00%)
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	320,900	+0.00(+0.00%)
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	1,648,750	+0.00(+0.00%)
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	692,574	+0.00(+0.00%)
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	726,852	+0.00(+0.00%)
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	422,300	+0.00(+0.00%)
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	507,000	+0.00(+0.00%)
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	1,171,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.