Indicators

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED

Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1700	0.3000	0.1700	0.2900	7,900	+0.14(+93.33%)
Jan 28, 2021	0.1913	0.2200	0.1500	0.1500	4,083	-0.13(-46.06%)
Jan 27, 2021	0.3200	0.3300	0.2781	0.2781	20,282	+0.16(+127.95%)
Jan 26, 2021	0.1075	0.3300	0.1075	0.1220	20,100	-0.19(-60.65%)
Jan 25, 2021	0.2750	0.3100	0.1725	0.3100	10,942	+0.08(+34.78%)
Jan 22, 2021	0.2750	0.2750	0.2300	0.2300	3,500	-0.07(-23.33%)
Jan 21, 2021	0.3000	0.3000	0.3000	0.3000	150	+0.07(+30.43%)
Jan 20, 2021	0.2300	0.2750	0.2300	0.2300	5,200	-0.01(-6.12%)
Jan 19, 2021	0.2500	0.2500	0.2450	0.2450	31,017	-0.01(-2.00%)
Jan 15, 2021	0.2850	0.2850	0.2000	0.2500	28,100	-0.09(-26.47%)
Jan 14, 2021	0.4990	0.4990	0.2550	0.3400	10,265	+0.16(+92.09%)
Jan 13, 2021	0.1935	0.1935	0.1770	0.1770	6,770	+0.01(+2.91%)
Jan 12, 2021	0.3435	0.3435	0.1720	0.1720	17,031	+0.00(+0.00%)
Jan 11, 2021	0.4850	0.5700	0.1500	0.1720	80,844	+0.02(+14.67%)
Jan 08, 2021		0.1500	0.1500	0.1500	6	+0.00(+0.00%)
Jan 07, 2021	0.2628	0.3388	0.1500	0.1500	1,300	+0.02(+20.00%)
Jan 06, 2021	0.1120	0.4470	0.1120	0.1250	4,355	-0.05(-26.47%)
Jan 05, 2021	0.1000	0.1700	0.1000	0.1700	1,653	+0.07(+70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.