Indicators

Intesa Sanpaolo ADR (OP: ISNPY )

23.16 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.20	23.30	22.70	22.80	34,380	-0.25(-1.08%)
Jan 28, 2010	23.62	23.62	22.85	23.05	42,356	-0.85(-3.56%)
Jan 27, 2010	23.68	23.90	23.43	23.90	57,846	-0.25(-1.04%)
Jan 26, 2010	23.93	24.58	23.93	24.15	33,534	-0.19(-0.78%)
Jan 25, 2010	24.48	24.65	24.25	24.34	33,541	+0.44(+1.84%)
Jan 22, 2010	24.60	24.61	23.89	23.90	84,704	-0.99(-3.98%)
Jan 21, 2010	25.81	25.95	24.88	24.89	43,091	-0.91(-3.53%)
Jan 20, 2010	25.95	26.08	25.54	25.80	97,206	-1.35(-4.97%)
Jan 19, 2010	26.45	27.16	26.26	27.15	45,748	+0.14(+0.52%)
Jan 15, 2010		27.01	27.01	27.01	0	-0.89(-3.19%)
Jan 14, 2010	27.73	27.96	27.69	27.90	20,890	+0.10(+0.36%)
Jan 13, 2010	27.70	27.90	27.50	27.80	350,969	+0.57(+2.09%)
Jan 12, 2010	27.20	27.52	27.15	27.23	18,046	-0.51(-1.84%)
Jan 11, 2010	27.75	27.75	27.51	27.74	28,365	+0.15(+0.54%)
Jan 08, 2010	27.11	27.59	27.11	27.59	20,113	+0.48(+1.77%)
Jan 07, 2010	27.07	27.12	26.84	27.11	24,493	-0.48(-1.74%)
Jan 06, 2010	27.25	27.66	27.25	27.59	95,064	+0.38(+1.40%)
Jan 05, 2010	27.20	27.39	26.90	27.21	35,418	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.