Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0183	0.0183	0.0115	0.0126	1,389,707	-0.01(-33.33%)
Jan 30, 2023	0.0172	0.0225	0.0172	0.0189	957,549	+0.00(+9.88%)
Jan 27, 2023	0.0123	0.0173	0.0123	0.0172	857,438	+0.00(+40.98%)
Jan 26, 2023	0.0122	0.0155	0.0122	0.0122	255,931	+0.00(+0.00%)
Jan 25, 2023	0.0140	0.0140	0.0122	0.0122	109,555	-0.00(-6.87%)
Jan 24, 2023	0.0165	0.0210	0.0131	0.0131	357,093	-0.00(-23.39%)
Jan 23, 2023	0.0139	0.0189	0.0120	0.0171	324,600	+0.00(+36.80%)
Jan 20, 2023	0.0110	0.0125	0.0110	0.0125	202,022	+0.00(+17.92%)
Jan 19, 2023	0.0110	0.0110	0.0102	0.0106	79,501	-0.00(-4.50%)
Jan 18, 2023	0.0117	0.0117	0.0110	0.0111	126,000	+0.00(+0.91%)
Jan 17, 2023	0.0110	0.0110	0.0106	0.0110	174,877	+0.00(+5.77%)
Jan 13, 2023	0.0103	0.0104	0.0102	0.0104	143,000	+0.00(+0.00%)
Jan 12, 2023	0.0113	0.0124	0.0104	0.0104	140,860	-0.00(-4.59%)
Jan 11, 2023	0.0107	0.0113	0.0107	0.0109	103,002	+0.00(+7.92%)
Jan 10, 2023	0.0110	0.0113	0.0098	0.0101	361,142	-0.00(-5.61%)
Jan 09, 2023	0.0116	0.0130	0.0107	0.0107	146,000	-0.00(-17.05%)
Jan 06, 2023	0.0114	0.0129	0.0114	0.0129	43,500	-0.00(-7.86%)
Jan 05, 2023	0.0144	0.0144	0.0140	0.0140	135,700	+0.00(+9.37%)
Jan 04, 2023	0.0115	0.0145	0.0110	0.0128	199,235	+0.00(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.