Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0199	0.0220	0.0199	0.0220	265,990	+0.00(+20.22%)
Jan 28, 2022	0.0220	0.0230	0.0183	0.0183	280,025	-0.00(-16.82%)
Jan 27, 2022	0.0211	0.0220	0.0211	0.0220	135,200	+0.00(+0.00%)
Jan 26, 2022	0.0220	0.0220	0.0211	0.0220	63,989	+0.00(+10.00%)
Jan 25, 2022	0.0215	0.0230	0.0200	0.0200	267,790	+0.00(+5.26%)
Jan 24, 2022	0.0235	0.0235	0.0110	0.0190	1,404,799	-0.00(-12.04%)
Jan 21, 2022	0.0247	0.0268	0.0216	0.0216	318,700	-0.00(-16.28%)
Jan 20, 2022	0.0263	0.0263	0.0255	0.0258	102,500	-0.00(-4.44%)
Jan 19, 2022	0.0262	0.0270	0.0255	0.0270	114,925	+0.00(+0.37%)
Jan 18, 2022	0.0275	0.0282	0.0262	0.0269	455,874	+0.00(+3.46%)
Jan 14, 2022				0.0260	0	-0.00(-1.52%)
Jan 13, 2022	0.0275	0.0275	0.0253	0.0264	148,505	-0.00(-1.49%)
Jan 12, 2022	0.0253	0.0284	0.0215	0.0268	524,900	+0.00(+5.93%)
Jan 11, 2022	0.0280	0.0280	0.0220	0.0253	196,000	+0.00(+7.66%)
Jan 10, 2022	0.0253	0.0275	0.0230	0.0235	52,600	+0.00(+1.73%)
Jan 07, 2022	0.0238	0.0272	0.0230	0.0231	136,805	-0.00(-1.28%)
Jan 06, 2022	0.0201	0.0270	0.0201	0.0234	199,284	+0.00(+0.00%)
Jan 05, 2022	0.0271	0.0271	0.0200	0.0234	81,589	+0.00(+17.00%)
Jan 04, 2022	0.0267	0.0272	0.0200	0.0200	133,420	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.