Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0016	0.0016	0.0016	28	+0.00(+0.00%)
Jan 30, 2020		0.0016	0.0016	0.0016	87	+0.00(+0.00%)
Jan 29, 2020		0.0016	0.0016	0.0016	5	+0.00(+0.00%)
Jan 28, 2020		0.0016	0.0016	0.0016	50	+0.00(+0.00%)
Jan 27, 2020	0.0019	0.0019	0.0016	0.0016	20,005	-0.00(-11.11%)
Jan 24, 2020		0.0018	0.0018	0.0018	4	+0.00(+0.00%)
Jan 23, 2020	0.0019	0.0019	0.0018	0.0018	2,042	+0.00(+5.88%)
Jan 22, 2020	0.0017	0.0017	0.0016	0.0017	31,335	+0.00(+6.25%)
Jan 21, 2020	0.0019	0.0019	0.0016	0.0016	4,418	-0.00(-15.79%)
Jan 17, 2020	0.0018	0.0019	0.0018	0.0019	70,000	+0.00(+11.76%)
Jan 16, 2020		0.0017	0.0017	0.0017	48	+0.00(+0.00%)
Jan 15, 2020	0.0017	0.0017	0.0017	0.0017	1,002	+0.00(+21.43%)
Jan 14, 2020	0.0019	0.0019	0.0014	0.0014	18,650	-0.00(-26.32%)
Jan 13, 2020		0.0019	0.0019	0.0019	2	+0.00(+0.00%)
Jan 10, 2020		0.0019	0.0019	0.0019	50	+0.00(+0.00%)
Jan 09, 2020		0.0019	0.0019	0.0019	12	+0.00(+0.00%)
Jan 06, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jan 03, 2020	0.0019	0.0019	0.0019	0.0019	2,900	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.