Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0022	0.0024	0.0018	0.0024	133,927	+0.00(+20.00%)
Jan 25, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 24, 2019	0.0020	0.0020	0.0020	0.0020	10,005	+0.00(+0.00%)
Jan 23, 2019	0.0020	0.0020	0.0020	0.0020	10,005	+0.00(+33.33%)
Jan 22, 2019		0.0015	0.0015	0.0015	6	+0.00(+0.00%)
Jan 18, 2019		0.0015	0.0015	0.0015	3	+0.00(+0.00%)
Jan 15, 2019		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Jan 11, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 10, 2019		0.0012	0.0012	0.0012	1	+0.00(+0.00%)
Jan 08, 2019		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Jan 07, 2019	0.0012	0.0016	0.0012	0.0016	120,005	+0.00(+33.33%)
Jan 04, 2019	0.0012	0.0012	0.0012	0.0012	76,000	+0.00(+0.00%)
Jan 03, 2019	0.0020	0.0020	0.0012	0.0012	100,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.