Indicators

Fuse Science Inc (OP: DROP )

0.0125 -0.0020 (-13.79%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0030	0.0031	0.0030	0.0030	67,812	-0.00(-11.76%)
Jan 30, 2017		0.0034	0.0034	0.0034	6	+0.00(+0.00%)
Jan 27, 2017		0.0034	0.0034	0.0034	6	-0.00(-2.86%)
Jan 26, 2017	0.0027	0.0035	0.0020	0.0035	280,015	+0.00(+16.67%)
Jan 24, 2017		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Jan 23, 2017	0.0022	0.0028	0.0022	0.0028	210,053	+0.00(+64.71%)
Jan 20, 2017	0.0023	0.0023	0.0017	0.0017	95,000	-0.00(-30.53%)
Jan 18, 2017		0.0024	0.0024	0.0024	13	+0.00(+35.42%)
Jan 12, 2017		0.0018	0.0018	0.0018	2	+0.00(+0.39%)
Jan 11, 2017	0.0018	0.0018	0.0018	0.0018	54,122	+0.00(+28.57%)
Jan 10, 2017	0.0014	0.0014	0.0014	0.0014	13,016	-0.00(-22.22%)
Jan 09, 2017	0.0015	0.0018	0.0015	0.0018	258,393	-0.00(-5.26%)
Jan 06, 2017	0.0019	0.0020	0.0019	0.0019	121,635	-0.00(-36.67%)
Jan 05, 2017	0.0030	0.0030	0.0027	0.0030	434,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.