Indicators

Rogue One Inc (OP: FPFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0008	0.0008	0.0005	0.0006	61,947,500	-0.00(-25.00%)
Jan 28, 2021	0.0008	0.0009	0.0006	0.0008	52,195,376	+0.00(+33.33%)
Jan 27, 2021	0.0008	0.0011	0.0005	0.0006	106,455,040	-0.00(-33.33%)
Jan 26, 2021	0.0006	0.0011	0.0006	0.0009	185,752,288	+0.00(+50.00%)
Jan 25, 2021	0.0005	0.0006	0.0004	0.0006	223,018,800	+0.00(+50.00%)
Jan 22, 2021	0.0004	0.0004	0.0003	0.0004	38,130,100	+0.00(+0.00%)
Jan 21, 2021	0.0004	0.0004	0.0003	0.0004	10,235,799	+0.00(+0.00%)
Jan 20, 2021	0.0004	0.0004	0.0003	0.0004	8,204,331	+0.00(+0.00%)
Jan 19, 2021	0.0004	0.0004	0.0002	0.0004	38,590,460	+0.00(+0.00%)
Jan 15, 2021	0.0003	0.0004	0.0003	0.0004	3,146,600	+0.00(+33.33%)
Jan 14, 2021	0.0004	0.0004	0.0003	0.0003	6,365,680	-0.00(-25.00%)
Jan 13, 2021	0.0004	0.0004	0.0002	0.0004	13,093,299	+0.00(+33.33%)
Jan 12, 2021	0.0002	0.0003	0.0002	0.0003	6,358,428	+0.00(+0.00%)
Jan 11, 2021	0.0004	0.0004	0.0002	0.0003	23,881,202	+0.00(+0.00%)
Jan 08, 2021	0.0002	0.0004	0.0002	0.0003	11,122,400	+0.00(+0.00%)
Jan 07, 2021	0.0004	0.0004	0.0002	0.0003	36,905,748	+0.00(+0.00%)
Jan 06, 2021	0.0004	0.0004	0.0002	0.0003	20,566,112	-0.00(-25.00%)
Jan 05, 2021	0.0003	0.0004	0.0002	0.0004	10,469,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.