Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0527 +0.0052 (+10.95%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3970	0.4098	0.3970	0.4000	3,005	+0.00(+0.00%)
Jan 28, 2022	0.3670	0.4100	0.3670	0.4000	13,134	+0.00(+0.40%)
Jan 27, 2022	0.3770	0.4066	0.3770	0.3984	5,140	+0.02(+4.48%)
Jan 26, 2022	0.4255	0.5107	0.3813	0.3813	26,817	-0.02(-4.68%)
Jan 25, 2022	0.4312	0.4551	0.3620	0.4000	16,793	+0.02(+6.41%)
Jan 24, 2022	0.4200	0.4200	0.3502	0.3759	11,511	-0.03(-7.53%)
Jan 21, 2022	0.5000	0.5000	0.4065	0.4065	15,050	-0.12(-22.26%)
Jan 20, 2022	0.5400	0.5495	0.5108	0.5229	7,141	+0.00(+0.21%)
Jan 19, 2022	0.4300	0.5255	0.4200	0.5218	24,760	+0.14(+35.01%)
Jan 18, 2022	0.3536	0.3865	0.3536	0.3865	18,109	+0.05(+13.68%)
Jan 14, 2022				0.3400	0	+0.01(+1.89%)
Jan 13, 2022	0.3400	0.3400	0.3317	0.3337	9,857	-0.01(-3.28%)
Jan 12, 2022	0.3416	0.3503	0.3416	0.3450	1,130	+0.00(+0.94%)
Jan 11, 2022	0.3190	0.3517	0.3190	0.3418	24,112	+0.00(+0.53%)
Jan 10, 2022	0.3500	0.3500	0.3261	0.3400	6,110	-0.01(-2.86%)
Jan 07, 2022	0.3260	0.3600	0.3260	0.3500	7,921	+0.03(+9.72%)
Jan 06, 2022	0.3496	0.3496	0.3101	0.3190	17,980	-0.03(-8.02%)
Jan 05, 2022	0.3366	0.3544	0.3065	0.3468	27,953	+0.03(+8.31%)
Jan 04, 2022	0.3400	0.3420	0.3202	0.3202	15,700	-0.01(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.