Indicators

Next Dynamics Inc (OP: NEXD )

0.4511 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.700	3.000	2.570	3.000	500	-0.20(-6.25%)
Jan 27, 2021		3.200	3.200	3.200	0	-0.30(-8.57%)
Jan 26, 2021		3.500	3.500	3.500	32	+0.00(+0.00%)
Jan 22, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 21, 2021		3.500	3.500	3.500	16	+0.00(+0.00%)
Jan 20, 2021		3.500	3.500	3.500	5	+0.00(+0.00%)
Jan 19, 2021		3.500	3.500	3.500	40	+0.00(+0.00%)
Jan 15, 2021	3.500	3.500	3.500	3.500	300	-0.65(-15.66%)
Jan 14, 2021	4.150	4.150	4.150	4.150	500	+0.15(+3.75%)
Jan 13, 2021	3.970	4.000	3.970	4.000	1,408	+0.75(+23.08%)
Jan 12, 2021		3.250	3.250	3.250	10	+0.00(+0.00%)
Jan 08, 2021	2.800	3.250	2.800	3.250	800	+0.25(+8.33%)
Jan 07, 2021	2.450	3.000	2.450	3.000	4,908	+0.53(+21.46%)
Jan 05, 2021		2.470	2.470	2.470	0	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.