Indicators

Psyc Corp (OP: PSYC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0163	0.0173	0.0151	0.0151	7,000,400	-0.00(-9.04%)
Jan 28, 2021	0.0185	0.0185	0.0160	0.0166	2,890,308	-0.00(-2.35%)
Jan 27, 2021	0.0190	0.0195	0.0155	0.0170	13,511,452	-0.00(-10.53%)
Jan 26, 2021	0.0210	0.0210	0.0174	0.0190	16,373,067	+0.00(+3.26%)
Jan 25, 2021	0.0163	0.0210	0.0163	0.0184	19,449,376	+0.00(+11.52%)
Jan 22, 2021	0.0185	0.0190	0.0155	0.0165	5,631,500	-0.00(-1.20%)
Jan 21, 2021	0.0155	0.0180	0.0151	0.0167	14,066,470	-0.00(-4.02%)
Jan 20, 2021	0.0160	0.0210	0.0140	0.0174	21,787,576	+0.00(+22.54%)
Jan 19, 2021	0.0160	0.0165	0.0142	0.0142	12,318,252	-0.00(-2.07%)
Jan 15, 2021	0.0167	0.0167	0.0135	0.0145	4,947,600	+0.00(+5.84%)
Jan 14, 2021	0.0160	0.0160	0.0132	0.0137	9,693,970	-0.00(-1.44%)
Jan 13, 2021	0.0160	0.0170	0.0120	0.0139	5,973,167	+0.00(+0.00%)
Jan 12, 2021	0.0142	0.0151	0.0123	0.0139	5,844,176	-0.00(-1.42%)
Jan 11, 2021	0.0161	0.0161	0.0140	0.0141	6,589,737	-0.00(-11.88%)
Jan 08, 2021	0.0180	0.0180	0.0158	0.0160	1,894,200	-0.00(-0.62%)
Jan 07, 2021	0.0159	0.0164	0.0150	0.0161	3,517,630	+0.00(+8.05%)
Jan 06, 2021	0.0148	0.0160	0.0128	0.0149	9,706,340	+0.00(+15.50%)
Jan 05, 2021	0.0159	0.0159	0.0118	0.0129	6,783,640	-0.00(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.