Indicators

Mako Mining Corp (OP: MAKOF )

2.550 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.683	1.683	1.630	1.630	8,241	+0.03(+2.19%)
Jan 30, 2024	1.630	1.630	1.570	1.595	88,137	+0.07(+4.93%)
Jan 29, 2024	1.730	1.750	1.520	1.520	45,642	-0.31(-16.94%)
Jan 26, 2024	1.856	1.856	1.830	1.830	3,750	-0.02(-1.08%)
Jan 25, 2024	1.850	1.850	1.850	1.850	2,454	-0.03(-1.38%)
Jan 24, 2024	1.890	1.940	1.860	1.876	17,247	+0.05(+2.50%)
Jan 23, 2024	1.830	1.830	1.830	1.830	4,100	-0.02(-1.08%)
Jan 22, 2024	1.850	1.850	1.850	1.850	100	+0.05(+2.69%)
Jan 19, 2024	1.790	1.802	1.790	1.802	4,457	+0.11(+6.76%)
Jan 18, 2024	1.688	1.688	1.688	1.688	1,100	-0.01(-0.50%)
Jan 17, 2024	1.728	1.728	1.696	1.696	877	-0.07(-4.18%)
Jan 16, 2024	1.770	1.770	1.770	1.770	708	+0.07(+4.30%)
Jan 11, 2024				1.697	150	+0.00(+0.00%)
Jan 10, 2024	1.690	1.697	1.690	1.697	3,996	+0.00(+0.07%)
Jan 09, 2024	1.750	1.750	1.696	1.696	1,611	-0.09(-5.26%)
Jan 08, 2024	1.800	1.800	1.790	1.790	4,140	-0.03(-1.65%)
Jan 05, 2024	1.831	1.850	1.820	1.820	4,640	-0.06(-3.19%)
Jan 04, 2024	1.910	1.930	1.880	1.880	6,610	-0.02(-1.05%)
Jan 03, 2024	2.000	2.000	1.900	1.900	24,450	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.