Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8100 0.8100 0.8100 0.8100 2,500 +0.11(+15.71%)
Jan 30, 2020 0.6800 0.7800 0.6800 0.7000 3,293 +0.02(+2.94%)
Jan 29, 2020 0.9200 0.9200 0.6500 0.6800 4,710 +0.08(+13.33%)
Jan 28, 2020 0.6500 0.9200 0.4550 0.6000 80,999 -0.10(-14.29%)
Jan 27, 2020 0.9000 0.9000 0.2010 0.7000 60,761 -0.16(-18.65%)
Jan 24, 2020 0.8700 0.8700 0.8100 0.8605 19,200 +0.01(+0.64%)
Jan 23, 2020 0.8800 0.9500 0.8050 0.8550 17,629 -0.07(-7.07%)
Jan 22, 2020 0.9300 0.9500 0.8800 0.9200 6,795 -0.03(-3.16%)
Jan 21, 2020 0.9800 0.9800 0.9200 0.9500 17,684 -0.03(-3.06%)
Jan 17, 2020 0.9200 1.010 0.8500 0.9800 24,800 +0.01(+1.03%)
Jan 16, 2020 0.9300 1.000 0.9200 0.9700 24,843 +0.05(+5.43%)
Jan 15, 2020 1.080 1.080 0.9200 0.9200 14,141 -0.04(-4.17%)
Jan 14, 2020 1.070 1.070 0.9600 0.9600 23,233 -0.04(-4.00%)
Jan 13, 2020 1.050 1.100 1.000 1.000 38,867 +0.00(+0.00%)
Jan 10, 2020 1.100 1.100 0.9900 1.000 23,700 +0.01(+0.50%)
Jan 09, 2020 1.000 1.000 0.9900 0.9950 19,368 +0.01(+0.51%)
Jan 08, 2020 0.9100 0.9900 0.9100 0.9900 48,137 +0.03(+3.13%)
Jan 07, 2020 1.000 1.040 0.9499 0.9600 24,081 -0.06(-5.88%)
Jan 06, 2020 1.000 1.080 0.9501 1.020 19,795 +0.02(+2.00%)
Jan 03, 2020 0.9499 1.000 0.9499 1.000 6,600 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.