Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0002	0.0003	0.0002	0.0002	142,000	-0.00(-33.33%)
Jan 30, 2017	0.0002	0.0003	0.0002	0.0003	18,235,448	+0.00(+0.00%)
Jan 27, 2017	0.0002	0.0003	0.0002	0.0003	3,000,000	+0.00(+50.00%)
Jan 26, 2017	0.0002	0.0003	0.0002	0.0002	10,785,100	-0.00(-33.33%)
Jan 24, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 20, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 19, 2017	0.0003	0.0003	0.0003	0.0003	3,813,932	+0.00(+0.00%)
Jan 18, 2017	0.0003	0.0003	0.0002	0.0003	2,602,380	+0.00(+0.00%)
Jan 17, 2017	0.0002	0.0003	0.0002	0.0003	2,668,888	+0.00(+0.00%)
Jan 13, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 11, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 09, 2017		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Jan 06, 2017	0.0002	0.0003	0.0001	0.0001	9,046,750	-0.00(-66.67%)
Jan 05, 2017	0.0002	0.0003	0.0002	0.0003	1,228,367	+0.00(+0.00%)
Jan 04, 2017	0.0002	0.0003	0.0002	0.0003	5,475,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.