Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Jan 28, 2011 0.0120 0.0120 0.0075 0.0085 139,028 -0.00(-5.56%)
Jan 27, 2011 0.0065 0.0090 0.0065 0.0090 29,000 +0.00(+38.46%)
Jan 26, 2011 0.0065 0.0070 0.0065 0.0065 403,872 +0.00(+8.33%)
Jan 25, 2011 0.0060 0.0060 0.0060 0.0060 30,400 +0.00(+0.00%)
Jan 24, 2011 0.0060 0.0060 0.0060 0.0060 56,000 -0.00(-20.00%)
Jan 20, 2011 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Jan 19, 2011 0.0059 0.0065 0.0059 0.0065 118,000 +0.00(+8.33%)
Jan 18, 2011 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 14, 2011 0.0061 0.0061 0.0060 0.0060 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.