Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.875 -0.085 (-1.07%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.92	12.30	11.92	12.29	37,558	+0.18(+1.49%)
Jan 28, 2016	12.21	12.21	12.06	12.11	70,328	+0.01(+0.08%)
Jan 27, 2016	12.16	12.33	12.07	12.10	51,110	-0.05(-0.41%)
Jan 26, 2016	11.89	12.27	11.89	12.15	110,863	+0.20(+1.67%)
Jan 25, 2016	11.95	12.03	11.89	11.95	85,936	-0.20(-1.65%)
Jan 22, 2016	11.93	12.16	11.93	12.15	91,660	+0.20(+1.63%)
Jan 21, 2016	11.76	12.03	11.65	11.96	82,982	+0.05(+0.46%)
Jan 20, 2016	11.79	11.91	11.53	11.90	98,455	-0.03(-0.25%)
Jan 19, 2016	11.98	12.05	11.83	11.93	88,065	-0.11(-0.91%)
Jan 15, 2016		12.04	12.04	12.04	0	-0.32(-2.55%)
Jan 14, 2016	12.24	12.43	12.12	12.36	182,961	+0.19(+1.52%)
Jan 13, 2016	12.47	12.47	12.14	12.17	52,108	-0.24(-1.93%)
Jan 12, 2016	12.32	12.45	12.25	12.41	412,895	-0.19(-1.51%)
Jan 11, 2016	12.41	12.61	12.29	12.60	657,319	+0.17(+1.37%)
Jan 08, 2016	12.59	12.64	12.43	12.43	467,444	-0.31(-2.43%)
Jan 07, 2016	12.74	12.87	12.69	12.74	219,634	-0.06(-0.51%)
Jan 06, 2016	12.81	12.90	12.71	12.80	76,362	-0.02(-0.16%)
Jan 05, 2016	12.84	12.88	12.69	12.82	81,651	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.