Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.400	9.000	8.157	8.250	20,400	+0.01(+0.12%)
Jan 28, 2021	9.268	9.303	7.950	8.240	23,595	-0.73(-8.18%)
Jan 27, 2021	9.187	9.450	8.630	8.974	29,118	+0.35(+4.01%)
Jan 26, 2021	8.695	8.820	8.600	8.627	26,161	+0.02(+0.20%)
Jan 25, 2021	8.643	8.695	8.324	8.610	6,699	+0.45(+5.48%)
Jan 22, 2021	7.999	9.200	7.855	8.163	11,400	-0.10(-1.23%)
Jan 21, 2021	8.278	8.278	8.240	8.264	6,565	+0.03(+0.42%)
Jan 20, 2021	8.300	8.300	8.224	8.230	2,502	-0.02(-0.24%)
Jan 19, 2021	8.250	8.330	8.024	8.250	4,690	+0.19(+2.36%)
Jan 15, 2021	7.867	8.070	7.735	8.060	21,100	-0.01(-0.11%)
Jan 14, 2021	7.900	8.120	7.900	8.069	15,584	+0.25(+3.21%)
Jan 13, 2021	7.646	7.900	7.646	7.817	30,832	+0.22(+2.86%)
Jan 12, 2021	7.600	7.600	7.538	7.600	2,791	-0.04(-0.54%)
Jan 11, 2021	7.553	7.641	7.553	7.641	11,985	-0.02(-0.24%)
Jan 08, 2021	7.400	7.980	7.400	7.660	19,600	+0.31(+4.28%)
Jan 07, 2021	7.350	7.360	7.244	7.345	15,662	+0.29(+4.08%)
Jan 06, 2021	7.250	7.250	6.155	7.058	2,078	-0.25(-3.47%)
Jan 05, 2021	7.147	7.925	6.850	7.311	639	+0.47(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.