Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.35	43.00	42.23	43.00	50,460	+0.38(+0.89%)
Jan 30, 2023	43.00	43.11	42.60	42.62	75,017	-0.97(-2.23%)
Jan 27, 2023	43.02	43.74	43.02	43.59	75,493	+0.23(+0.53%)
Jan 26, 2023	43.42	43.45	42.94	43.36	85,019	-0.15(-0.34%)
Jan 25, 2023	43.05	43.51	42.97	43.51	61,416	-0.17(-0.39%)
Jan 24, 2023	43.33	43.68	43.24	43.68	81,972	+0.02(+0.05%)
Jan 23, 2023	43.17	43.70	43.05	43.66	94,188	+0.03(+0.07%)
Jan 20, 2023	42.96	43.63	42.92	43.63	84,589	+0.69(+1.61%)
Jan 19, 2023	42.89	42.97	42.43	42.94	172,097	-0.92(-2.10%)
Jan 18, 2023	44.37	44.59	43.77	43.86	57,763	+0.58(+1.34%)
Jan 17, 2023	43.02	43.41	43.02	43.28	63,293	+1.53(+3.66%)
Jan 13, 2023	41.23	41.75	41.16	41.75	48,844	+0.37(+0.89%)
Jan 12, 2023	40.82	41.52	40.69	41.38	75,723	+0.76(+1.87%)
Jan 11, 2023	40.29	40.62	40.19	40.62	49,004	-0.13(-0.32%)
Jan 10, 2023	40.30	40.75	40.30	40.75	60,207	+0.41(+1.02%)
Jan 09, 2023	40.33	40.78	40.30	40.34	73,760	+0.70(+1.77%)
Jan 06, 2023	38.45	39.64	38.12	39.64	59,482	+0.72(+1.85%)
Jan 05, 2023	38.84	39.08	38.70	38.92	98,119	+0.10(+0.26%)
Jan 04, 2023	38.99	39.00	38.61	38.82	68,773	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.