Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.90	49.98	49.28	49.51	297,100	-1.42(-2.79%)
Jan 28, 2021	50.60	51.16	50.58	50.93	40,751	+0.74(+1.47%)
Jan 27, 2021	50.50	50.56	49.88	50.19	31,074	-2.15(-4.11%)
Jan 26, 2021	52.31	52.45	52.11	52.34	35,346	+1.03(+2.01%)
Jan 25, 2021	51.42	51.57	51.00	51.31	29,906	-0.74(-1.42%)
Jan 22, 2021	52.05	52.23	51.87	52.05	36,900	-0.74(-1.40%)
Jan 21, 2021	52.48	52.90	52.39	52.79	30,779	+0.42(+0.80%)
Jan 20, 2021	52.11	52.37	52.03	52.37	24,770	+0.29(+0.56%)
Jan 19, 2021	52.12	52.16	51.77	52.08	120,499	+0.56(+1.09%)
Jan 15, 2021	51.79	51.88	51.26	51.52	27,500	-1.42(-2.68%)
Jan 14, 2021	52.70	53.07	52.59	52.94	49,099	+1.61(+3.13%)
Jan 13, 2021	51.80	51.83	51.25	51.33	36,116	+0.32(+0.63%)
Jan 12, 2021	50.21	51.16	50.07	51.01	39,058	+1.38(+2.78%)
Jan 11, 2021	49.58	49.91	49.53	49.63	53,672	-1.17(-2.30%)
Jan 08, 2021	50.90	50.95	50.34	50.80	39,900	+0.03(+0.07%)
Jan 07, 2021	50.67	50.83	50.58	50.77	76,504	+1.76(+3.58%)
Jan 06, 2021	49.20	49.65	49.00	49.01	159,067	-0.67(-1.35%)
Jan 05, 2021	49.20	49.71	49.15	49.68	23,910	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.